Cap Mercato $2.23T
-0.88%
Volume 24o $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |