Cap Mercato $2.69T
-1.85%
Volume 24o $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHY (WHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-23 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-22 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-21 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-20 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-19 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-18 2025 | $0.0000044222 | $0.0000043056 | $0.0000044222 | $0.0000043056 | - | - |
| Apr-17 2025 | $0.0000043056 | $0.0000043056 | $0.0000043617 | $0.0000043486 | - | - |
| Apr-16 2025 | $0.0000042561 | $0.0000042155 | $0.0000043612 | $0.0000043612 | - | - |
| Apr-15 2025 | $0.0000043612 | $0.0000042633 | $0.0000043612 | $0.0000042633 | - | - |
| Apr-14 2025 | $0.0000042633 | $0.0000041379 | $0.0000042633 | $0.0000041379 | - | - |
| Apr-13 2025 | $0.0000041379 | $0.0000041379 | $0.0000041379 | $0.0000041379 | - | - |
| Apr-12 2025 | $0.0000041379 | $0.0000037932 | $0.0000041379 | $0.0000037932 | - | - |
| Apr-11 2025 | $0.0000037932 | $0.0000037932 | $0.0000037932 | $0.0000037932 | - | - |
| Apr-10 2025 | $0.0000037932 | $0.0000035726 | $0.0000037932 | $0.0000035726 | - | - |