Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-04 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-03 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-02 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-01 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jun-30 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jun-29 2025 | $0.0000061819 | $0.0000061209 | $0.0000061819 | $0.0000061209 | - | - |
Jun-28 2025 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Jun-27 2025 | $0.0000061209 | $0.0000061209 | $0.0000062441 | $0.0000062441 | - | - |
Jun-26 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
Jun-25 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
Jun-24 2025 | $0.0000062441 | $0.0000058783 | $0.0000062441 | $0.0000058783 | - | - |
Jun-23 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |