Cap Mercato $3.29T
-0.98%
Volume 24o $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di White Bike (BIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |
| Jun-20 2025 | $0.0000064088 | $0.0000062851 | $0.0000064088 | $0.0000062851 | - | - |
| Jun-19 2025 | $0.0000062851 | $0.0000062851 | $0.0000062851 | $0.0000062851 | - | - |
| Jun-18 2025 | $0.0000062851 | $0.0000062851 | $0.0000064741 | $0.0000064741 | - | - |
| Jun-17 2025 | $0.0000064741 | $0.0000064741 | $0.0000064997 | $0.0000064997 | - | - |
| Jun-16 2025 | $0.0000064997 | $0.0000064997 | $0.0000064997 | $0.0000064997 | - | - |
| Jun-15 2025 | $0.0000064997 | $0.0000062801 | $0.0000065654 | $0.0000062801 | - | - |
| Jun-14 2025 | $0.0000062801 | $0.0000062493 | $0.0000062801 | $0.0000062493 | - | - |
| Jun-13 2025 | $0.0000062493 | $0.0000062493 | $0.0000070071 | $0.0000070071 | - | - |
| Jun-12 2025 | $0.0000070071 | $0.0000070071 | $0.0000070071 | $0.0000070071 | - | - |
| Jun-11 2025 | $0.0000070071 | $0.0000070071 | $0.0000071221 | $0.0000071221 | - | - |
| Jun-10 2025 | $0.0000071221 | $0.0000071221 | $0.0000071221 | $0.0000071221 | - | - |
| Jun-09 2025 | $0.0000071221 | $0.0000070175 | $0.0000071221 | $0.0000070175 | - | - |
| Jun-08 2025 | $0.0000070175 | $0.0000066979 | $0.0000070313 | $0.0000068158 | - | - |