Cap Mercato $2.26T
1.34%
Volume 24o $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-23 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-22 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-21 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-20 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-19 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-18 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004996 | - | - |
Nov-17 2022 | $0.00004997 | $0.00004996 | $0.00008195 | $0.00008193 | $1 | - |
Nov-16 2022 | $0.00008193 | $0.00008191 | $0.00008195 | $0.00008192 | $2 | - |
Nov-15 2022 | $0.00008192 | $0.00008189 | $0.00008193 | $0.00008191 | $2 | - |
Nov-14 2022 | $0.00008191 | $0.00008188 | $0.00008192 | $0.00008189 | $2 | - |
Nov-13 2022 | $0.00008189 | $0.00008187 | $0.00008192 | $0.00008188 | $2 | - |
Nov-12 2022 | $0.00008188 | $0.00008181 | $0.0000819 | $0.00008185 | $2 | - |
Nov-11 2022 | $0.00008185 | $0.00008174 | $0.00008188 | $0.00008182 | $2 | - |
Nov-10 2022 | $0.00008182 | $0.00008048 | $0.00008191 | $0.00008188 | $2 | - |