Cap Mercato $2.64T
8.2%
Volume 24o $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monete
29.412
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Whirl Finance (WHIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-23 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-22 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-21 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-20 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-19 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-18 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004996 | - | - |
| Nov-17 2022 | $0.00004997 | $0.00004996 | $0.00008195 | $0.00008193 | $1 | - |
| Nov-16 2022 | $0.00008193 | $0.00008191 | $0.00008195 | $0.00008192 | $2 | - |
| Nov-15 2022 | $0.00008192 | $0.00008189 | $0.00008193 | $0.00008191 | $2 | - |
| Nov-14 2022 | $0.00008191 | $0.00008188 | $0.00008192 | $0.00008189 | $2 | - |
| Nov-13 2022 | $0.00008189 | $0.00008187 | $0.00008192 | $0.00008188 | $2 | - |
| Nov-12 2022 | $0.00008188 | $0.00008181 | $0.0000819 | $0.00008185 | $2 | - |
| Nov-11 2022 | $0.00008185 | $0.00008174 | $0.00008188 | $0.00008182 | $2 | - |
| Nov-10 2022 | $0.00008182 | $0.00008048 | $0.00008191 | $0.00008188 | $2 | - |