Cap Mercato $2.38T
2.17%
Volume 24o $164.10B
43.11%
BTC % 52.65%
-0.85%
ETH % 13.56%
2.28%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |