Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WhaleWatch (WBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-18 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-17 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-16 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-15 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-14 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
| Dec-13 2023 | $0.00848183 | $0.00835794 | $0.00854461 | $0.00854461 | - | - |
| Dec-12 2023 | $0.00854753 | $0.00844882 | $0.00879353 | $0.00870988 | $75 | - |
| Dec-11 2023 | $0.00868734 | $0.00853571 | $0.00881381 | $0.00880945 | $89 | - |
| Dec-10 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
| Dec-09 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
| Dec-08 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
| Dec-07 2023 | $0.00880945 | $0.00867264 | $0.00880945 | $0.00867264 | - | - |
| Dec-06 2023 | $0.00866148 | $0.00866148 | $0.00909463 | $0.00909463 | $157 | - |
| Dec-05 2023 | $0.00909463 | $0.0090277 | $0.00917634 | $0.00915868 | - | - |