Cap Mercato $2.47T 1.37%
Volume 24o $119.26B 29.88%
BTC % 50.14% 0.27%
ETH % 16.73% -0.47%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
WhaleWatch WBOT

Prezzo storico di WhaleWatch (WBOT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-19 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-18 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-17 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-16 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-15 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-14 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-13 2023 $0.00848183 $0.00835794 $0.00854461 $0.00854461 - -
Dec-12 2023 $0.00854753 $0.00844882 $0.00879353 $0.00870988 $75 -
Dec-11 2023 $0.00868734 $0.00853571 $0.00881381 $0.00880945 $89 -
Dec-10 2023 $0.00880945 $0.00880945 $0.00880945 $0.00880945 - -
Dec-09 2023 $0.00880945 $0.00880945 $0.00880945 $0.00880945 - -
Dec-08 2023 $0.00880945 $0.00880945 $0.00880945 $0.00880945 - -
Dec-07 2023 $0.00880945 $0.00867264 $0.00880945 $0.00867264 - -
Dec-06 2023 $0.00866148 $0.00866148 $0.00909463 $0.00909463 $157 -
Dec-05 2023 $0.00909463 $0.0090277 $0.00917634 $0.00915868 - -

Analisi storica e di mercato del prezzo di WhaleWatch (WBOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 02-04-2024.