Cap Mercato $2.29T
-0.5%
Volume 24o $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-18 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-17 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-16 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-15 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-14 2023 | $0.00848183 | $0.00848183 | $0.00848183 | $0.00848183 | - | - |
Dec-13 2023 | $0.00848183 | $0.00835794 | $0.00854461 | $0.00854461 | - | - |
Dec-12 2023 | $0.00854753 | $0.00844882 | $0.00879353 | $0.00870988 | $75 | - |
Dec-11 2023 | $0.00868734 | $0.00853571 | $0.00881381 | $0.00880945 | $89 | - |
Dec-10 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-09 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-08 2023 | $0.00880945 | $0.00880945 | $0.00880945 | $0.00880945 | - | - |
Dec-07 2023 | $0.00880945 | $0.00867264 | $0.00880945 | $0.00867264 | - | - |
Dec-06 2023 | $0.00866148 | $0.00866148 | $0.00909463 | $0.00909463 | $157 | - |
Dec-05 2023 | $0.00909463 | $0.0090277 | $0.00917634 | $0.00915868 | - | - |