Cap Mercato $3.32T
-0.13%
Volume 24o $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Whale Maker Fund (WMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-08 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-07 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-06 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-05 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-04 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-03 2023 | $0.00028962 | $0.00028955 | $0.00028966 | $0.00028964 | - | - |
| Jul-02 2023 | $0.00028962 | $0.00028958 | $0.00028972 | $0.00028964 | $7 | - |
| Jul-01 2023 | $0.00028964 | $0.00028952 | $0.00028968 | $0.00028958 | $7 | - |
| Jun-30 2023 | $0.00028958 | $0.00028947 | $0.00028969 | $0.00028959 | $7 | - |
| Jun-29 2023 | $0.00028958 | $0.00028954 | $0.00028966 | $0.00028964 | $7 | - |
| Jun-28 2023 | $0.00028958 | $0.00028956 | $0.00028968 | $0.00028965 | $7 | - |
| Jun-27 2023 | $0.00028963 | $0.0002895 | $0.0002897 | $0.00028966 | $7 | - |
| Jun-26 2023 | $0.00028967 | $0.0002896 | $0.00028979 | $0.00028978 | $7 | - |
| Jun-25 2023 | $0.00028962 | $0.00028941 | $0.0002898 | $0.00028968 | $7 | - |