Cap Mercato $2.20T
-1.86%
Volume 24o $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-08 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-07 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-06 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-05 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-04 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
Jul-03 2023 | $0.00028962 | $0.00028955 | $0.00028966 | $0.00028964 | - | - |
Jul-02 2023 | $0.00028962 | $0.00028958 | $0.00028972 | $0.00028964 | $7 | - |
Jul-01 2023 | $0.00028964 | $0.00028952 | $0.00028968 | $0.00028958 | $7 | - |
Jun-30 2023 | $0.00028958 | $0.00028947 | $0.00028969 | $0.00028959 | $7 | - |
Jun-29 2023 | $0.00028958 | $0.00028954 | $0.00028966 | $0.00028964 | $7 | - |
Jun-28 2023 | $0.00028958 | $0.00028956 | $0.00028968 | $0.00028965 | $7 | - |
Jun-27 2023 | $0.00028963 | $0.0002895 | $0.0002897 | $0.00028966 | $7 | - |
Jun-26 2023 | $0.00028967 | $0.0002896 | $0.00028979 | $0.00028978 | $7 | - |
Jun-25 2023 | $0.00028962 | $0.00028941 | $0.0002898 | $0.00028968 | $7 | - |