Cap Mercato $4.16T
2.92%
Volume 24o $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wettok Market (WTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Aug-02 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Aug-01 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-31 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-30 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-29 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-28 2023 | $0.00268187 | $0.00268098 | $0.00268202 | $0.00268196 | - | - |
| Jul-27 2023 | $0.0026815 | $0.0026815 | $0.00345504 | $0.00345504 | $0 | - |
| Jul-26 2023 | $0.0034555 | $0.00276282 | $0.00390694 | $0.00292662 | $34 | - |
| Jul-25 2023 | $0.00292602 | $0.00208313 | $0.00367787 | $0.00367712 | $95 | - |
| Jul-24 2023 | $0.00367766 | $0.00234401 | $0.00516954 | $0.0051682 | $123 | - |
| Jul-23 2023 | $0.00603658 | $0.00373552 | $0.00785308 | $0.0063432 | $771 | - |
| Jul-22 2023 | $0.00608857 | $0.00426549 | $0.080639 | $0.080535 | $348,835 | - |
| Jul-21 2023 | $0.080531 | $0.080193 | $0.080531 | $0.080256 | $2,428 | - |
| Jul-20 2023 | $0.080366 | $0.080217 | $0.080416 | $0.080363 | $1,708 | - |