Cap Mercato $2.25T
-1.2%
Volume 24o $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-02 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-01 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-31 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-30 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-29 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-28 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-27 2022 | $0.0000003653 | $0.0000003613 | $0.0000003676 | $0.0000003624 | - | - |
Mar-26 2022 | $0.0000003624 | $0.000000348 | $0.0000003647 | $0.000000348 | - | - |
Mar-25 2022 | $0.000000348 | $0.000000348 | $0.000000348 | $0.000000348 | - | - |
Mar-24 2022 | $0.000000348 | $0.0000003435 | $0.0000003516 | $0.0000003435 | - | - |
Mar-23 2022 | $0.0000003435 | $0.0000003435 | $0.0000003435 | $0.0000003435 | - | - |
Mar-22 2022 | $0.0000003435 | $0.000000338 | $0.0000003437 | $0.0000003421 | - | - |
Mar-21 2022 | $0.0000003421 | $0.0000003421 | $0.0000003421 | $0.0000003421 | - | - |
Mar-20 2022 | $0.0000003421 | $0.0000003421 | $0.0000003429 | $0.0000003429 | - | - |