Cap Mercato $2.48T
-4.04%
Volume 24o $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wendy CEO (WENDYCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $127,553,210,000 | $127,548,479,999 | $127,553,210,000 | $127,548,479,999 | - | - |
| Jun-13 2023 | $127,547,820,000 | $121,545,990,000 | $136,260,620,000 | $136,260,620,000 | $3 | - |
| Jun-12 2023 | $136,260,620,000 | $136,260,620,000 | $136,260,620,000 | $136,260,620,000 | - | - |
| Jun-11 2023 | $136,260,620,000 | $136,260,620,000 | $136,260,620,000 | $136,260,620,000 | - | - |
| Jun-10 2023 | $136,260,620,000 | $136,260,620,000 | $136,289,470,000 | $136,289,470,000 | - | - |
| Jun-09 2023 | $136,302,530,000 | $135,634,720,000 | $142,085,240,000 | $142,085,240,000 | $0 | - |
| Jun-08 2023 | $142,085,240,000 | $139,283,060,000 | $142,282,770,000 | $139,880,460,000 | - | - |
| Jun-07 2023 | $139,919,730,000 | $133,687,369,999 | $148,888,560,000 | $148,888,560,000 | $10 | - |
| Jun-06 2023 | $148,888,560,000 | $147,493,450,000 | $149,599,670,000 | $148,324,630,000 | - | - |
| Jun-05 2023 | $148,337,050,000 | $143,410,090,000 | $159,308,690,000 | $159,308,690,000 | $20 | - |
| Jun-04 2023 | $159,321,590,000 | $159,194,570,000 | $160,394,600,000 | $159,940,430,000 | $0 | - |
| Jun-03 2023 | $159,940,430,000 | $159,597,190,000 | $160,523,740,000 | $160,520,770,000 | - | - |
| Jun-02 2023 | $160,517,550,000 | $158,392,280,000 | $160,860,420,000 | $159,030,190,000 | $7 | - |
| Jun-01 2023 | $159,039,050,000 | $158,484,810,000 | $180,910,950,000 | $180,540,450,000 | $811 | - |
| May-31 2023 | $180,559,290,000 | $176,184,550,000 | $180,852,510,000 | $179,303,440,000 | $157 | - |