Cap Mercato R40.93T
1.96%
Volume 24o R2.00T
-73.59%
BTC % 50.3%
-0.17%
ETH % 16.04%
-0.93%
Monete
27.988
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jul-22 2023 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | - | - |
Jul-21 2023 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | - | - |
Jul-20 2023 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | - | - |
Jul-19 2023 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | - | - |
Jul-18 2023 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | - | - |
Jul-17 2023 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | R26,385,003,683,335 | - | - |
Jul-16 2023 | R26,385,003,683,335 | R26,173,666,028,230 | R26,558,707,246,169 | R26,558,707,246,169 | - | - |
Jul-15 2023 | R26,525,173,369,253 | R25,938,727,511,056 | R26,525,173,369,253 | R25,938,727,511,056 | R35 | - |
Jul-14 2023 | R25,938,727,511,056 | R25,938,727,511,056 | R25,938,727,511,056 | R25,938,727,511,056 | - | - |
Jul-13 2023 | R25,938,727,511,056 | R25,938,727,511,056 | R25,938,727,511,056 | R25,938,727,511,056 | - | - |
Jul-12 2023 | R25,907,461,578,755 | R25,892,744,788,289 | R30,046,240,249,747 | R29,905,586,765,905 | R27 | - |
Jul-11 2023 | R29,826,846,198,783 | R22,700,709,985,350 | R66,399,181,167,182 | R22,708,519,025,709 | R6,993 | - |
Jul-10 2023 | R22,604,481,417,425 | R21,293,089,440,325 | R22,698,570,397,966 | R21,293,089,440,325 | R39 | - |
Jul-09 2023 | R21,293,089,440,325 | R21,293,089,440,325 | R21,293,089,440,325 | R21,293,089,440,325 | - | - |
Jul-08 2023 | R21,267,921,896,055 | R21,172,837,322,610 | R21,575,718,302,960 | R21,575,718,302,960 | R18 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 60 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.17613 ZAR.