Cap Mercato MX$44.99T
1.6%
Volume 24o MX$2.20T
1.61%
BTC % 49.54%
-0.94%
ETH % 16.91%
1.12%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | - | - |
Jul-21 2023 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | - | - |
Jul-20 2023 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | - | - |
Jul-19 2023 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | - | - |
Jul-18 2023 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | - | - |
Jul-17 2023 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | MX$26,725,759,155,739 | - | - |
Jul-16 2023 | MX$26,725,759,155,739 | MX$26,511,692,129,687 | MX$26,901,706,054,990 | MX$26,901,706,054,990 | - | - |
Jul-15 2023 | MX$26,867,739,096,759 | MX$26,273,719,442,559 | MX$26,867,739,096,759 | MX$26,273,719,442,559 | MX$36 | - |
Jul-14 2023 | MX$26,273,719,442,559 | MX$26,273,719,442,559 | MX$26,273,719,442,559 | MX$26,273,719,442,559 | - | - |
Jul-13 2023 | MX$26,273,719,442,559 | MX$26,273,719,442,559 | MX$26,273,719,442,559 | MX$26,273,719,442,559 | - | - |
Jul-12 2023 | MX$26,242,049,718,860 | MX$26,227,142,864,866 | MX$30,434,279,641,863 | MX$30,291,809,654,795 | MX$28 | - |
Jul-11 2023 | MX$30,212,052,173,691 | MX$22,993,883,761,174 | MX$67,256,709,353,170 | MX$23,001,793,653,262 | MX$7,084 | - |
Jul-10 2023 | MX$22,896,412,426,277 | MX$21,568,084,162,261 | MX$22,991,716,541,574 | MX$21,568,084,162,261 | MX$40 | - |
Jul-09 2023 | MX$21,568,084,162,261 | MX$21,568,084,162,261 | MX$21,568,084,162,261 | MX$21,568,084,162,261 | - | - |
Jul-08 2023 | MX$21,542,591,585,691 | MX$21,446,279,019,666 | MX$21,854,363,103,279 | MX$21,854,363,103,279 | MX$18 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 60 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.41087 MXN.