Cap Mercato £1.76T
1.87%
Volume 24o £86.00B
-71.14%
BTC % 50.34%
0.02%
ETH % 16.06%
-0.68%
Monete
27.988
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | - | - |
Jul-21 2023 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | - | - |
Jul-20 2023 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | - | - |
Jul-19 2023 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | - | - |
Jul-18 2023 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | - | - |
Jul-17 2023 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | £1,133,287,029,504 | - | - |
Jul-16 2023 | £1,133,287,029,504 | £1,124,209,667,747 | £1,140,747,934,080 | £1,140,747,934,080 | - | - |
Jul-15 2023 | £1,139,307,589,094 | £1,114,118,603,238 | £1,139,307,589,094 | £1,114,118,603,238 | £2 | - |
Jul-14 2023 | £1,114,118,603,238 | £1,114,118,603,238 | £1,114,118,603,238 | £1,114,118,603,238 | - | - |
Jul-13 2023 | £1,114,118,603,238 | £1,114,118,603,238 | £1,114,118,603,238 | £1,114,118,603,238 | - | - |
Jul-12 2023 | £1,112,775,670,868 | £1,112,143,556,203 | £1,290,544,233,727 | £1,284,502,894,078 | £1 | - |
Jul-11 2023 | £1,281,120,834,159 | £975,039,476,806 | £2,851,973,480,450 | £975,374,890,219 | £300 | - |
Jul-10 2023 | £970,906,273,369 | £914,579,447,113 | £974,947,577,382 | £914,579,447,113 | £2 | - |
Jul-09 2023 | £914,579,447,113 | £914,579,447,113 | £914,579,447,113 | £914,579,447,113 | - | - |
Jul-08 2023 | £913,498,452,324 | £909,414,385,667 | £926,718,904,360 | £926,718,904,360 | £1 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 60 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.