Cap Mercato €2.28T
1.67%
Volume 24o €112.27B
2.22%
BTC % 49.54%
-1.02%
ETH % 16.94%
1.41%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | - | - |
Jul-21 2023 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | - | - |
Jul-20 2023 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | - | - |
Jul-19 2023 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | - | - |
Jul-18 2023 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | - | - |
Jul-17 2023 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | €1,356,286,329,455 | - | - |
Jul-16 2023 | €1,356,286,329,455 | €1,345,422,795,914 | €1,365,215,332,099 | €1,365,215,332,099 | - | - |
Jul-15 2023 | €1,363,491,567,366 | €1,333,346,091,171 | €1,363,491,567,366 | €1,333,346,091,171 | €2 | - |
Jul-14 2023 | €1,333,346,091,171 | €1,333,346,091,171 | €1,333,346,091,171 | €1,333,346,091,171 | - | - |
Jul-13 2023 | €1,333,346,091,171 | €1,333,346,091,171 | €1,333,346,091,171 | €1,333,346,091,171 | - | - |
Jul-12 2023 | €1,331,738,907,141 | €1,330,982,409,929 | €1,544,487,368,331 | €1,537,257,261,425 | €1 | - |
Jul-11 2023 | €1,533,209,706,381 | €1,166,900,069,129 | €3,413,162,369,994 | €1,167,301,482,554 | €359 | - |
Jul-10 2023 | €1,161,953,566,459 | €1,094,543,190,760 | €1,166,790,086,461 | €1,094,543,190,760 | €2 | - |
Jul-09 2023 | €1,094,543,190,760 | €1,094,543,190,760 | €1,094,543,190,760 | €1,094,543,190,760 | - | - |
Jul-08 2023 | €1,093,249,486,327 | €1,088,361,789,185 | €1,109,071,354,838 | €1,109,071,354,838 | €1 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 60 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93432 EUR.