Cap Mercato $2.69T
-4.8%
Volume 24o $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WeGro Coin (WEGRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-28 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-27 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-26 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-25 2022 | $0.00161858 | $0 | $0.00161858 | $0.00161858 | - | - |
| Nov-24 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-23 2022 | $0.00161858 | $0.00161561 | $0.00161858 | $0.00161561 | - | - |
| Nov-22 2022 | $0.00162115 | $0.00153312 | $0.00162301 | $0.00154866 | - | - |
| Nov-21 2022 | $0.00154773 | $0.00153058 | $0.00162691 | $0.00162691 | $297 | - |
| Nov-20 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-19 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-18 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-17 2022 | $0.00162691 | $0.00160839 | $0.001668 | $0.00166146 | - | - |
| Nov-16 2022 | $0.00166214 | $0.00164284 | $0.00171835 | $0.00171835 | $587 | - |
| Nov-15 2022 | $0.00171835 | $0.00171723 | $0.00171835 | $0.00171723 | - | - |