Cap Mercato $2.39T
-0.93%
Volume 24o $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-28 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-27 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-26 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-25 2022 | $0.00161858 | $0 | $0.00161858 | $0.00161858 | - | - |
Nov-24 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
Nov-23 2022 | $0.00161858 | $0.00161561 | $0.00161858 | $0.00161561 | - | - |
Nov-22 2022 | $0.00162115 | $0.00153312 | $0.00162301 | $0.00154866 | - | - |
Nov-21 2022 | $0.00154773 | $0.00153058 | $0.00162691 | $0.00162691 | $297 | - |
Nov-20 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
Nov-19 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
Nov-18 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
Nov-17 2022 | $0.00162691 | $0.00160839 | $0.001668 | $0.00166146 | - | - |
Nov-16 2022 | $0.00166214 | $0.00164284 | $0.00171835 | $0.00171835 | $587 | - |
Nov-15 2022 | $0.00171835 | $0.00171723 | $0.00171835 | $0.00171723 | - | - |