Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Weenie Inu (WEENIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-15 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-14 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-13 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-12 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-11 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-10 2022 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jan-09 2022 | $0.0000000778 | $0.000000076 | $0.0000000791 | $0.0000000766 | $9,057 | - |
| Jan-08 2022 | $0.0000000766 | $0.0000000744 | $0.0000005401 | $0.0000005291 | $9,649 | - |
| Jan-07 2022 | $0.0000005291 | $0.0000005241 | $0.0000006187 | $0.0000006159 | $952 | - |
| Jan-06 2022 | $0.0000006159 | $0.0000006001 | $0.0000006775 | $0.0000006775 | $214 | - |
| Jan-05 2022 | $0.0000006775 | $0.000000671 | $0.0000006812 | $0.0000006717 | - | - |
| Jan-04 2022 | $0.0000006717 | $0.0000006659 | $0.0000006882 | $0.0000006778 | $2,621 | - |
| Jan-03 2022 | $0.0000006778 | $0.0000006751 | $0.0000008739 | $0.0000008717 | $2,630 | - |
| Jan-02 2022 | $0.0000008717 | $0.0000008536 | $0.0000008743 | $0.0000008651 | $1,100 | - |