Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Weebs (WEEBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00815427 | $0.00389378 | $0.012101 | $0.00783149 | $183,907 | - |
| Aug-29 2024 | $0.00762174 | $0.00742129 | $0.00963756 | $0.00798962 | $285,107 | - |
| Aug-28 2024 | $0.00830827 | $0.00830827 | $0.010982 | $0.00903211 | $105,248 | - |
| Aug-27 2024 | $0.00782212 | $0.00751043 | $0.011692 | $0.011692 | $181,220 | - |