Cap Mercato $4.03T
0.54%
Volume 24o $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wednesday (WD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-12 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-11 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-10 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-09 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-08 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-07 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-06 2023 | $0.00132752 | $0.00130964 | $0.00140846 | $0.00139405 | $3 | - |
| May-05 2023 | $0.00139378 | $0.0013077 | $0.00139684 | $0.0013077 | $26 | - |
| May-04 2023 | $0.00130787 | $0.0013047 | $0.00134067 | $0.00133295 | $18 | - |
| May-03 2023 | $0.00133295 | $0.00130369 | $0.00133959 | $0.00132648 | $19 | - |
| May-02 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| May-01 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-30 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-29 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |