Cap Mercato $2.25T
0.84%
Volume 24o $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-14 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-13 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-12 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-11 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-10 2023 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | - |
Apr-09 2023 | $0.00005545 | $0.0000553 | $0.00005578 | $0.00005543 | - | - |
Apr-08 2023 | $0.00005544 | $0.00005537 | $0.00006609 | $0.00006609 | $1 | - |
Apr-07 2023 | $0.00006609 | $0.00006609 | $0.00006609 | $0.00006609 | - | - |
Apr-06 2023 | $0.00006609 | $0.00006608 | $0.00006609 | $0.00006608 | - | - |
Apr-05 2023 | $0.0000661 | $0.00006528 | $0.00007212 | $0.00007212 | $1 | - |
Apr-04 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-03 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-02 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Apr-01 2023 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |