Cap Mercato $4.04T 1.64%
Volume 24o $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Weblume AI WLAI

Prezzo storico di Weblume AI (WLAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00298215 $0.0029359 $0.00298215 $0.0029359 - -
Oct-23 2025 $0.0029359 $0.002915 $0.0029359 $0.002915 - -
Oct-22 2025 $0.002915 $0.002915 $0.00311165 $0.00311165 - -
Oct-21 2025 $0.00311165 $0.00311165 $0.00311165 $0.00311165 - -
Oct-20 2025 $0.00311165 $0.00294493 $0.00311165 $0.00294493 - -
Oct-19 2025 $0.00294493 $0.00294493 $0.00294493 $0.00294493 - -
Oct-18 2025 $0.00294493 $0.00294493 $0.00294493 $0.00294493 - -
Oct-17 2025 $0.00294493 $0.00294493 $0.00338375 $0.00338375 - -
Oct-16 2025 $0.00338375 $0.00338375 $0.00407285 $0.00405429 - -
Oct-15 2025 $0.00405429 $0.00405429 $0.00456772 $0.00456772 - -
Oct-14 2025 $0.00456772 $0.00436201 $0.00456772 $0.00448732 - -
Oct-13 2025 $0.00448732 $0.00447651 $0.00448732 $0.00447651 - -
Oct-12 2025 $0.00447651 $0.00414106 $0.00447651 $0.00421203 - -
Oct-11 2025 $0.00421203 $0.00410295 $0.0046292 $0.0046292 - -
Oct-10 2025 $0.0046292 $0.0046292 $0.00549636 $0.00549636 - -

Analisi storica e di mercato del prezzo di Weblume AI (WLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 20-06-2025.