Cap Mercato $4.04T
1.64%
Volume 24o $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Weblume AI (WLAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00298215 | $0.0029359 | $0.00298215 | $0.0029359 | - | - |
| Oct-23 2025 | $0.0029359 | $0.002915 | $0.0029359 | $0.002915 | - | - |
| Oct-22 2025 | $0.002915 | $0.002915 | $0.00311165 | $0.00311165 | - | - |
| Oct-21 2025 | $0.00311165 | $0.00311165 | $0.00311165 | $0.00311165 | - | - |
| Oct-20 2025 | $0.00311165 | $0.00294493 | $0.00311165 | $0.00294493 | - | - |
| Oct-19 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-18 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-17 2025 | $0.00294493 | $0.00294493 | $0.00338375 | $0.00338375 | - | - |
| Oct-16 2025 | $0.00338375 | $0.00338375 | $0.00407285 | $0.00405429 | - | - |
| Oct-15 2025 | $0.00405429 | $0.00405429 | $0.00456772 | $0.00456772 | - | - |
| Oct-14 2025 | $0.00456772 | $0.00436201 | $0.00456772 | $0.00448732 | - | - |
| Oct-13 2025 | $0.00448732 | $0.00447651 | $0.00448732 | $0.00447651 | - | - |
| Oct-12 2025 | $0.00447651 | $0.00414106 | $0.00447651 | $0.00421203 | - | - |
| Oct-11 2025 | $0.00421203 | $0.00410295 | $0.0046292 | $0.0046292 | - | - |
| Oct-10 2025 | $0.0046292 | $0.0046292 | $0.00549636 | $0.00549636 | - | - |