Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Weblume AI WLAI

Prezzo storico di Weblume AI (WLAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00529429 $0.00497558 $0.00529429 $0.00500363 - -
Oct-03 2025 $0.00500363 $0.00500363 $0.00783087 $0.00783087 - -
Oct-02 2025 $0.00783087 $0.00761971 $0.00783087 $0.00780451 - -
Oct-01 2025 $0.00780451 $0.00746374 $0.00784286 $0.00746374 $50 -
Sep-30 2025 $0.00746374 $0.00746374 $0.00746374 $0.00746374 - -
Sep-29 2025 $0.00746374 $0.00728732 $0.00746374 $0.00728732 - -
Sep-28 2025 $0.00728732 $0.00728732 $0.00736778 $0.00736778 - -
Sep-27 2025 $0.00736778 $0.00736778 $0.0076568 $0.00750623 - -
Sep-26 2025 $0.00750623 $0.00750623 $0.00751635 $0.00751635 - -
Sep-25 2025 $0.00793745 $0.00789126 $0.00799602 $0.00799602 - -
Sep-24 2025 $0.00799602 $0.00799602 $0.00862411 $0.00862411 - -
Sep-23 2025 $0.00862411 $0.00862411 $0.00927288 $0.00920332 - -
Sep-22 2025 $0.00920332 $0.00920332 $0.00993836 $0.00993836 - -
Sep-21 2025 $0.00993836 $0.00992002 $0.010419 $0.010419 - -
Sep-20 2025 $0.010419 $0.010419 $0.010419 $0.010419 - -

Analisi storica e di mercato del prezzo di Weblume AI (WLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 20-06-2025.