Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WebDollar (WEBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-09 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-08 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-07 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-04 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-03 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-02 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Apr-01 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-31 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-30 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-29 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-28 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
| Mar-27 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |