Cap Mercato $2.54T
-2.8%
Volume 24o $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Web3 Finance (WEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-12 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-11 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-10 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-09 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-08 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-07 2022 | $0.00029455 | $0.00029052 | $0.00029627 | $0.00029511 | - | - |
| Sep-06 2022 | $0.00029509 | $0.00029433 | $0.0003192 | $0.00031029 | $2 | - |
| Sep-05 2022 | $0.00031029 | $0.00031029 | $0.00031029 | $0.00031029 | - | - |
| Sep-04 2022 | $0.00031029 | $0.00031027 | $0.00031029 | $0.00031027 | - | - |
| Sep-03 2022 | $0.00031026 | $0.00030745 | $0.00031087 | $0.00030983 | - | - |
| Sep-02 2022 | $0.00030986 | $0.00030666 | $0.00031587 | $0.00031091 | $0 | - |
| Sep-01 2022 | $0.00031093 | $0.00030342 | $0.00031264 | $0.00031157 | - | - |
| Aug-31 2022 | $0.00031154 | $0.00031125 | $0.00032318 | $0.00031471 | $4 | - |
| Aug-30 2022 | $0.00031451 | $0.00030966 | $0.00033087 | $0.00033087 | $6 | - |