Cap Mercato $2.22T
2.8%
Volume 24o $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEB3 DEV (WEB3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-07 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-06 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-05 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-04 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-03 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-02 2022 | $0.0000003947 | $0.0000003866 | $0.0000003966 | $0.0000003948 | - | - |
| Dec-01 2022 | $0.0000003948 | $0.0000003923 | $0.0000004074 | $0.0000003942 | $1 | - |
| Nov-30 2022 | $0.0000003942 | $0.0000003839 | $0.0000003986 | $0.0000003858 | - | - |
| Nov-29 2022 | $0.0000003858 | $0.0000003793 | $0.0000003887 | $0.0000003844 | $1 | - |
| Nov-28 2022 | $0.0000003844 | $0.0000003774 | $0.0000004033 | $0.0000003998 | - | - |
| Nov-27 2022 | $0.0000003998 | $0.00000036 | $0.0000004127 | $0.00000036 | $3 | - |
| Nov-26 2022 | $0.0000003602 | $0.0000003467 | $0.0000003666 | $0.0000003473 | - | - |
| Nov-25 2022 | $0.000000347 | $0.000000322 | $0.0000003496 | $0.000000322 | $3 | - |
| Nov-24 2022 | $0.000000322 | $0.0000003152 | $0.0000003248 | $0.0000003191 | - | - |