Cap Mercato $3.29T -1.17%
Volume 24o $277.06B 20.33%
BTC % 61.22% 0.08%
ETH % 8.23% 0%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Wealthy Habits WHB

Prezzo storico di Wealthy Habits (WHB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-27 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-26 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-25 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-24 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-23 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-22 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-21 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-20 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-19 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-18 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-17 2022 $0.0049293 $0.0049293 $0.0049293 $0.0049293 - -
Jun-16 2022 $0.0049293 $0.00488473 $0.00498599 $0.00489395 - -
Jun-15 2022 $0.00489395 $0.00419133 $0.00492076 $0.00470946 $2,783 -
Jun-14 2022 $0.00470946 $0.0042325 $0.00488555 $0.00479732 $5,116 -

Analisi storica e di mercato del prezzo di Wealthy Habits (WHB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 27-01-2025.