Cap Mercato $2.41T
1.08%
Volume 24o $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-27 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-26 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-25 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-24 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-23 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-22 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-21 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-20 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-19 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-18 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-17 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-16 2022 | $0.0049293 | $0.00488473 | $0.00498599 | $0.00489395 | - | - |
Jun-15 2022 | $0.00489395 | $0.00419133 | $0.00492076 | $0.00470946 | $2,783 | - |
Jun-14 2022 | $0.00470946 | $0.0042325 | $0.00488555 | $0.00479732 | $5,116 | - |