Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WealthSecrets (WSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-24 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-23 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-22 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-21 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-20 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
| Aug-19 2023 | $0.0000086547 | $0.0000086139 | $0.0000086917 | $0.0000086819 | - | - |
| Aug-18 2023 | $0.0000086876 | $0.0000086876 | $0.000009675 | $0.000009675 | $12 | - |
| Aug-17 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-16 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-15 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-14 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
| Aug-13 2023 | $0.000009675 | $0.0000096546 | $0.0000096753 | $0.0000096588 | - | - |
| Aug-12 2023 | $0.0000096686 | $0.0000096388 | $0.0000096842 | $0.0000096388 | $11 | - |
| Aug-11 2023 | $0.0000096154 | $0.0000096107 | $0.0000098175 | $0.0000098175 | $11 | - |