Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEALTH (WEALTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-23 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-22 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-21 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-20 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-19 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-18 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-17 2023 | $0.0000083274 | $0.0000083132 | $0.0000092736 | $0.0000092736 | $1,478 | - |
| Sep-16 2023 | $0.0000092741 | $0.0000092329 | $0.0000092924 | $0.0000092329 | $33 | - |
| Sep-15 2023 | $0.0000092329 | $0.0000092329 | $0.0000093139 | $0.0000092628 | - | - |
| Sep-14 2023 | $0.0000092898 | $0.0000091969 | $0.0000093229 | $0.0000091969 | $32 | - |
| Sep-13 2023 | $0.0000091969 | $0.0000090911 | $0.0000091969 | $0.0000091461 | - | - |
| Sep-12 2023 | $0.0000091449 | $0.0000091252 | $0.0000094835 | $0.0000091252 | $92 | - |
| Sep-11 2023 | $0.0000091097 | $0.00000907 | $0.0000093701 | $0.0000093338 | $908 | - |
| Sep-10 2023 | $0.0000093364 | $0.0000093364 | $0.00001079 | $0.00001079 | $1,394 | - |