Cap Mercato $2.25T 1.09%
Volume 24o $109.03B -50.16%
BTC % 50.26% 0.06%
ETH % 16.08% -0.68%
Monete 27.989 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-19 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-18 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-17 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-16 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-15 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-14 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-13 2023 $0.00566802 $0.00566708 $0.00567006 $0.00566774 - -
Nov-12 2023 $0.00566837 $0.00566837 $0.00570874 $0.00570874 $67 -
Nov-11 2023 $0.00570874 $0.00570874 $0.00570949 $0.00570949 - -
Nov-10 2023 $0.00571134 $0.00570746 $0.00575643 $0.00575642 $189 -
Nov-09 2023 $0.00575714 $0.00575714 $0.0057649 $0.0057649 $17 -
Nov-08 2023 $0.0057649 $0.00576275 $0.00576559 $0.00576535 - -
Nov-07 2023 $0.00576441 $0.00576387 $0.00638794 $0.00638587 $1,727 -
Nov-06 2023 $0.00638708 $0.00638547 $0.00645796 $0.00644382 $227 -
Nov-05 2023 $0.00644407 $0.00644279 $0.0083562 $0.0083562 $5,002 -

Analisi storica e di mercato del prezzo di WE2NET (WE2NET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 04-12-2023.