Cap Mercato Bs.83.20T
-4.38%
Volume 24o Bs.6.92T
30.42%
BTC % 50.22%
0.81%
ETH % 16.5%
-0.97%
Monete
27.965
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.773,217,430,724,064 | Bs.772,878,156,549,572 | Bs.822,947,547,107,254 | Bs.822,677,627,782,303 | Bs.188 | - |
Jul-02 2024 | Bs.822,655,510,416,355 | Bs.815,519,676,560,102 | Bs.838,617,318,683,979 | Bs.838,617,318,683,979 | Bs.24,891 | - |
Jul-01 2024 | Bs.838,537,073,970,124 | Bs.703,887,035,321,082 | Bs.838,537,073,970,124 | Bs.744,354,702,388,377 | Bs.122,170 | - |
Jun-30 2024 | Bs.744,354,702,388,377 | Bs.744,354,702,388,377 | Bs.762,621,218,693,804 | Bs.758,203,297,429,565 | Bs.692 | - |
Jun-29 2024 | Bs.758,107,569,724,451 | Bs.687,624,083,472,248 | Bs.846,065,621,068,555 | Bs.845,939,121,720,268 | Bs.16,468 | - |
Jun-28 2024 | Bs.845,967,585,301,584 | Bs.845,861,937,400,772 | Bs.873,932,914,045,395 | Bs.846,033,140,024,857 | - | - |
Jun-27 2024 | Bs.844,757,123,437,946 | Bs.817,973,711,019,826 | Bs.844,977,575,810,158 | Bs.818,293,114,283,477 | Bs.4,701 | - |
Jun-26 2024 | Bs.807,740,957,049,786 | Bs.807,696,251,553,036 | Bs.818,757,375,850,291 | Bs.818,742,267,212,313 | - | - |
Jun-25 2024 | Bs.818,814,028,126,705 | Bs.786,427,043,904,003 | Bs.818,814,028,126,705 | Bs.787,286,653,841,107 | Bs.367 | - |
Jun-24 2024 | Bs.787,313,243,183,173 | Bs.779,028,810,598,685 | Bs.807,490,182,205,141 | Bs.779,314,075,000,750 | Bs.9,279 | - |
Jun-23 2024 | Bs.786,563,046,790,851 | Bs.780,474,272,234,333 | Bs.888,515,785,281,703 | Bs.888,515,785,281,703 | Bs.51,863 | - |
Jun-22 2024 | Bs.939,528,007,422,657 | Bs.814,786,505,411,224 | Bs.0.00000000112702643701259 | Bs.852,489,079,889,521 | Bs.106,948 | - |
Jun-21 2024 | Bs.852,489,079,889,521 | Bs.852,489,079,889,521 | Bs.929,871,737,397,588 | Bs.929,871,737,397,588 | Bs.412 | - |
Jun-20 2024 | Bs.929,760,736,564,925 | Bs.807,990,965,088,555 | Bs.929,760,736,564,925 | Bs.905,725,326,578,550 | Bs.707 | - |
Jun-19 2024 | Bs.905,704,161,035,619 | Bs.893,411,768,920,687 | Bs.905,731,204,524,673 | Bs.895,261,277,460,228 | Bs.358 | - |
Analisi storica e di mercato del prezzo di WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 129 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.42695 VES.