Cap Mercato CN¥17.79T
1.47%
Volume 24o CN¥867.03B
1.41%
BTC % 49.62%
-0.4%
ETH % 16.91%
0.17%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-26 2024 | CN¥161,167,015,740,523 | CN¥161,158,095,737,847 | CN¥163,365,100,815,607 | CN¥163,362,086,217,828 | - | - |
Jun-25 2024 | CN¥163,376,404,536,490 | CN¥156,914,291,218,536 | CN¥163,376,404,536,490 | CN¥157,085,807,553,142 | CN¥73 | - |
Jun-24 2024 | CN¥157,091,112,873,955 | CN¥155,438,135,808,607 | CN¥161,116,979,113,085 | CN¥155,495,054,071,791 | CN¥1,852 | - |
Jun-23 2024 | CN¥156,941,427,615,687 | CN¥155,726,546,017,538 | CN¥177,283,863,474,281 | CN¥177,283,863,474,281 | CN¥10,348 | - |
Jun-22 2024 | CN¥187,462,235,063,582 | CN¥162,572,800,594,885 | CN¥224,873,439,843,163 | CN¥170,095,523,519,070 | CN¥21,339 | - |
Jun-21 2024 | CN¥170,095,523,519,070 | CN¥170,095,523,519,070 | CN¥185,535,537,884,812 | CN¥185,535,537,884,812 | CN¥82 | - |
Jun-20 2024 | CN¥185,513,390,099,944 | CN¥161,216,899,368,644 | CN¥185,513,390,099,944 | CN¥180,717,650,493,335 | CN¥141 | - |
Jun-19 2024 | CN¥180,713,427,372,840 | CN¥178,260,749,770,961 | CN¥180,718,823,308,738 | CN¥178,629,778,689,580 | CN¥71 | - |
Jun-18 2024 | CN¥178,617,902,865,911 | CN¥173,590,342,524,717 | CN¥195,121,714,825,122 | CN¥178,151,257,338,776 | CN¥2,751 | - |
Jun-17 2024 | CN¥178,164,074,247,266 | CN¥173,915,692,408,435 | CN¥184,259,336,145,369 | CN¥184,259,336,145,369 | CN¥1,911 | - |
Jun-16 2024 | CN¥184,259,336,145,369 | CN¥184,259,336,145,369 | CN¥186,382,009,713,241 | CN¥186,370,816,651,117 | CN¥16 | - |
Jun-15 2024 | CN¥186,369,795,650,671 | CN¥186,360,283,386,129 | CN¥186,389,597,768,327 | CN¥186,389,597,768,327 | - | - |
Jun-14 2024 | CN¥186,376,398,226,175 | CN¥179,219,070,283,481 | CN¥186,415,318,719,564 | CN¥179,320,379,612,909 | - | - |
Jun-13 2024 | CN¥179,289,511,339,382 | CN¥179,289,511,339,382 | CN¥197,344,253,539,613 | CN¥197,279,502,367,103 | CN¥368 | - |
Jun-12 2024 | CN¥197,308,247,583,769 | CN¥181,992,623,754,258 | CN¥197,308,247,583,769 | CN¥182,042,999,500,695 | CN¥1,037 | - |
Analisi storica e di mercato del prezzo di WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 122 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2682 CNY.