Cap Mercato $2.25T
-3.72%
Volume 24o $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di WC Donalds (WCDONALDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | - | - |
| Aug-26 2024 | $12,328,676,352,914 | $11,923,445,185,135 | $12,328,676,352,914 | $11,923,445,185,135 | $107 | - |
| Aug-25 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
| Aug-24 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
| Aug-23 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
| Aug-22 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
| Aug-21 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $14,242,842,564,869 | $12,234,352,657,643 | $1,091 | - |
| Aug-20 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
| Aug-19 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
| Aug-18 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
| Aug-17 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,886,407,979,437 | $12,886,407,979,437 | $57 | - |
| Aug-16 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | - | - |
| Aug-15 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $13,255,517,092,000 | $13,255,517,092,000 | $82 | - |
| Aug-14 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
| Aug-13 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |