Cap Mercato R$13.47T
1.47%
Volume 24o R$656.34B
1.41%
BTC % 49.62%
-0.4%
ETH % 16.91%
0.17%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$122,002,823,340,628 | R$121,996,070,932,230 | R$123,666,765,456,023 | R$123,664,483,416,869 | - | - |
Jun-25 2024 | R$123,675,322,330,119 | R$118,783,526,909,604 | R$123,675,322,330,119 | R$118,913,364,128,310 | R$55 | - |
Jun-24 2024 | R$118,917,380,236,166 | R$117,666,082,829,168 | R$121,964,945,802,288 | R$117,709,169,739,825 | R$1,402 | - |
Jun-23 2024 | R$118,804,069,059,947 | R$117,884,408,270,066 | R$134,203,216,317,038 | R$134,203,216,317,038 | R$7,834 | - |
Jun-22 2024 | R$141,908,205,239,238 | R$123,066,997,175,787 | R$170,228,346,222,872 | R$128,761,670,069,883 | R$16,154 | - |
Jun-21 2024 | R$128,761,670,069,883 | R$128,761,670,069,883 | R$140,449,702,738,261 | R$140,449,702,738,261 | R$62 | - |
Jun-20 2024 | R$140,432,936,948,611 | R$122,040,585,059,062 | R$140,432,936,948,611 | R$136,802,580,145,611 | R$107 | - |
Jun-19 2024 | R$136,799,383,259,316 | R$134,942,715,560,913 | R$136,803,467,962,449 | R$135,222,069,061,125 | R$54 | - |
Jun-18 2024 | R$135,213,079,107,378 | R$131,407,234,882,226 | R$147,706,402,543,658 | R$134,859,830,202,518 | R$2,082 | - |
Jun-17 2024 | R$134,869,532,553,928 | R$131,653,523,517,681 | R$139,483,622,832,589 | R$139,483,622,832,589 | R$1,447 | - |
Jun-16 2024 | R$139,483,622,832,589 | R$139,483,622,832,589 | R$141,090,478,721,313 | R$141,082,005,615,482 | R$12 | - |
Jun-15 2024 | R$141,081,232,721,993 | R$141,074,031,973,595 | R$141,096,222,850,408 | R$141,096,222,850,408 | - | - |
Jun-14 2024 | R$141,086,230,846,759 | R$135,668,160,576,169 | R$141,115,693,513,530 | R$135,744,851,356,625 | - | - |
Jun-13 2024 | R$135,721,484,189,934 | R$135,721,484,189,934 | R$149,388,855,971,898 | R$149,339,839,578,410 | R$278 | - |
Jun-12 2024 | R$149,361,599,599,061 | R$137,767,730,097,676 | R$149,361,599,599,061 | R$137,805,864,347,820 | R$785 | - |
Analisi storica e di mercato del prezzo di WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 122 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.502 BRL.