Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di WAYGU CASH (WAYGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-19 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-17 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-16 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-15 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-13 2025 | $0.00001194 | $0.00001192 | $0.00001194 | $0.00001192 | - | - |
| Oct-12 2025 | $0.00001192 | $0.0000102 | $0.00001192 | $0.0000102 | - | - |
| Oct-11 2025 | $0.0000088442 | $0.0000088442 | $0.000009864 | $0.000009864 | $6 | - |
| Oct-10 2025 | $0.000009864 | $0.000009864 | $0.00001265 | $0.00001265 | $966 | - |
| Sep-10 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |