Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-05 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Sep-04 2025 | $0.00001557 | $0.00001557 | $0.00001586 | $0.00001586 | - | - |
Sep-03 2025 | $0.00001586 | $0.00001446 | $0.00001586 | $0.00001446 | - | - |
Sep-02 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
Sep-01 2025 | $0.00001429 | $0.00001429 | $0.00001489 | $0.00001489 | - | - |
Aug-31 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
Aug-30 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Aug-29 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Aug-28 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
Aug-27 2025 | $0.00001499 | $0.00001465 | $0.00001549 | $0.00001549 | - | - |