Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
WavesGo WGO

Prezzo storico di WavesGo (WGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jul-07 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jul-06 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jul-05 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jul-04 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jul-03 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jul-02 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $140,080
Jun-23 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-22 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-21 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-20 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-19 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-18 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-17 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137
Jun-16 2020 $0.02035 $0.02035 $0.02035 $0.02035 - $141,137

Analisi storica e di mercato del prezzo di WavesGo (WGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1161 giorni, dal giorno 01-08-2022.