Cap Mercato $2.46T
2.55%
Volume 24o $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di WavesGo (WGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-07 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-06 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-05 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-04 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-03 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-02 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jun-23 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-22 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-21 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-20 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-19 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-18 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-17 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-16 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |