Cap Mercato $2.36T
-2.15%
Volume 24o $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-07 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-06 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-05 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-04 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-03 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-02 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jun-23 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-22 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-21 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-20 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-19 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-18 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-17 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-16 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |