Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wavesbet (WBET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-07 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-06 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-05 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-04 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-03 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-02 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-01 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-30 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-29 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-28 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-27 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-26 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-25 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-24 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |