Cap Mercato $4.03T
1.48%
Volume 24o $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wault (New) (WAULTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-26 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-25 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-24 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-23 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-22 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-21 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-20 2022 | $0.00036299 | $0.00036081 | $0.00036674 | $0.00036437 | - | - |
| Oct-19 2022 | $0.00036452 | $0.00036218 | $0.00036728 | $0.00036629 | - | - |
| Oct-18 2022 | $0.00036629 | $0.00036244 | $0.00037025 | $0.00036894 | - | - |
| Oct-17 2022 | $0.00036894 | $0.00036194 | $0.00037051 | $0.00036472 | - | - |
| Oct-16 2022 | $0.00036472 | $0.00035931 | $0.00036682 | $0.00035931 | - | - |
| Oct-15 2022 | $0.00035931 | $0.00035865 | $0.0003641 | $0.00036076 | - | - |
| Oct-14 2022 | $0.00036076 | $0.00035871 | $0.00037061 | $0.00036377 | - | - |
| Oct-13 2022 | $0.00036377 | $0.00034604 | $0.00036688 | $0.00036365 | - | - |