Cap Mercato $4.03T
1.48%
Volume 24o $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Waterfall DeFi (WTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| May-22 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-15 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-14 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-13 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-12 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-09 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-08 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-07 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-06 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-05 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-04 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-03 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-02 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-01 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |