Cap Mercato $2.27T
-0.07%
Volume 24o $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monete
28.993
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-18 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-17 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-16 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-15 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-14 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-13 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-12 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-11 2024 | $0.00011985 | $0.00011985 | $0.000124 | $0.00012207 | $379 | - |
Jan-10 2024 | $0.00012207 | $0.00012207 | $0.00013443 | $0.0001341 | $668 | - |
Jan-09 2024 | $0.0001341 | $0.0001341 | $0.0001659 | $0.0001659 | $1,412 | - |
Jan-08 2024 | $0.0001659 | $0.0001659 | $0.00017045 | $0.00017045 | $206 | - |
Jan-07 2024 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | - | - |
Jan-06 2024 | $0.00017045 | $0.00016882 | $0.00017501 | $0.00017501 | $309 | - |
Jan-05 2024 | $0.00017501 | $0.00017501 | $0.00017501 | $0.00017501 | - | - |