Cap Mercato $2.25T
-2.42%
Volume 24o $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
May-09 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
May-08 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
May-07 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
May-06 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
May-05 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
May-04 2022 | $0.00014885 | $0.00014885 | $0.00014887 | $0.00014887 | - | - |
May-03 2022 | $0.00014887 | $0.00014761 | $0.00015267 | $0.00015114 | $228 | - |
May-02 2022 | $0.00015114 | $0.00012219 | $0.0001528 | $0.00012219 | $235 | - |
May-01 2022 | $0.00012219 | $0.00012009 | $0.00012875 | $0.00012453 | $365 | - |
Apr-30 2022 | $0.00012453 | $0.00012165 | $0.00017001 | $0.00012169 | $1,427 | - |
Apr-29 2022 | $0.00012169 | $0.00008147 | $0.00016989 | $0.00016989 | $1,120 | - |
Apr-28 2022 | $0.00016989 | $0.0001695 | $0.00017823 | $0.00017823 | - | - |
Apr-27 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |
Apr-26 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |