Cap Mercato $2.24T
0.91%
Volume 24o $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Warriors Land Fuel (WLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-27 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-26 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-25 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-24 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-23 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-22 2022 | $0.00225307 | $0.00224932 | $0.00225495 | $0.00225286 | - | - |
| May-21 2022 | $0.00225279 | $0.00224937 | $0.00227059 | $0.00226655 | $165 | - |
| May-20 2022 | $0.00226636 | $0.00226095 | $0.00228122 | $0.00226095 | $150 | - |
| May-19 2022 | $0.00226095 | $0.00226095 | $0.00226095 | $0.00226095 | - | - |
| May-18 2022 | $0.00226095 | $0.0022526 | $0.00226174 | $0.00225943 | - | - |
| May-17 2022 | $0.00225943 | $0.00225753 | $0.00241213 | $0.00241213 | - | - |
| May-16 2022 | $0.00241201 | $0.00240969 | $0.00241974 | $0.00241427 | $1,028 | - |
| May-15 2022 | $0.00241425 | $0.00241058 | $0.0025728 | $0.0025728 | $1,030 | - |
| May-14 2022 | $0.0025728 | $0.0025728 | $0.00257298 | $0.00257284 | - | - |