Cap Mercato $2.22T
-2.91%
Volume 24o $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-22 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-21 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-20 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-19 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-18 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-17 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-16 2022 | $156.19 | $156.08 | $156.21 | $156.20 | - | - |
Apr-15 2022 | $156.21 | $156.06 | $156.36 | $156.33 | $150 | - |
Apr-14 2022 | $156.34 | $156.19 | $158.21 | $158.15 | $2,456 | - |
Apr-13 2022 | $158.16 | $158.01 | $159.11 | $159.01 | $1,129 | - |
Apr-12 2022 | $159.00 | $158.73 | $159.14 | $158.97 | $240 | - |
Apr-11 2022 | $158.97 | $158.90 | $159.93 | $159.93 | $1,157 | - |
Apr-10 2022 | $159.92 | $159.85 | $160.10 | $160.02 | $268 | - |
Apr-09 2022 | $160.02 | $159.82 | $160.05 | $159.87 | - | - |