Cap Mercato $4.47T
0.24%
Volume 24o $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
38 Secondi fa
![[WARNING ⚠️ - Suspected honey pot] Der Daku DAKU](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=icon}
Prezzo storico di [WARNING ⚠️ - Suspected honey pot] Der Daku (DAKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-18 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-17 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-16 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-15 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-14 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-13 2025 | $0.0000010362 | $0.0000010362 | $0.0000011429 | $0.0000011429 | - | - |
| Jun-12 2025 | $0.0000011429 | $0.0000011429 | $0.0000011861 | $0.0000011861 | - | - |
| Jun-11 2025 | $0.0000011861 | $0.000001051 | $0.00536019 | $0.00512375 | - | - |
| Jun-10 2025 | $0.00460497 | $0.00206061 | $0.00460497 | $0.00206499 | $4,223,905 | - |
| Jun-09 2025 | $0.00184151 | $0.00119692 | $0.00184151 | $0.00119692 | - | - |
| Jun-08 2025 | $0.00113783 | $0.00028571 | $0.00113783 | $0.00028571 | $6,953,519 | - |