Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WARIO ($WARIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $5,578,127,172,403,801 | $5,539,303,487,722,901 | $5,585,534,779,182,401 | $5,579,001,608,054,001 | $18 | - |
| Jul-15 2023 | $5,572,506,666,314,001 | $5,567,549,582,496,601 | $5,593,022,938,649,401 | $5,585,811,963,273,301 | $18 | - |
| Jul-11 2023 | $5,626,734,002,792,401 | $5,626,734,002,792,401 | $5,677,786,569,280,501 | $5,669,274,482,463,401 | $306 | - |
| Jul-10 2023 | $5,661,581,801,369,001 | $5,612,305,259,926,701 | $6,188,687,613,507,601 | $6,181,438,315,236,901 | $337 | - |
| Jul-09 2023 | $6,412,572,350,129,101 | $6,412,572,350,129,101 | $6,412,572,350,129,101 | $6,412,572,350,129,101 | $140 | - |
| Jul-08 2023 | $6,405,486,235,911,901 | $6,350,508,418,352,101 | $6,611,545,563,676,901 | $6,609,758,359,674,701 | $176 | - |
| Jul-07 2023 | $6,590,703,957,721,401 | $6,559,426,535,507,201 | $6,675,677,153,672,901 | $6,614,604,184,040,001 | $55 | - |
| Jul-06 2023 | $6,648,848,445,953,601 | $6,648,848,445,953,601 | $8,488,782,923,634,801 | $8,488,782,923,634,801 | $482 | - |
| Jul-05 2023 | $8,486,274,319,388,301 | $8,486,274,319,388,301 | $0.0000000102 | $0.0000000102 | $591 | - |
| Jul-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000122 | $0.0000000122 | $1,235 | - |
| Jul-03 2023 | $0.0000000104 | $0.0000000104 | $0.0000000131 | $0.0000000129 | $1,019 | - |
| Jul-02 2023 | $0.0000000129 | $0.0000000127 | $0.0000000145 | $0.0000000145 | $448 | - |
| Jul-01 2023 | $0.0000000144 | $0.0000000144 | $0.0000000146 | $0.0000000145 | $74 | - |
| Jun-30 2023 | $0.0000000144 | $0.0000000118 | $0.0000000145 | $0.0000000125 | $778 | - |
| Jun-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000128 | $1,061 | - |