Cap Mercato $4.12T
-1.11%
Volume 24o $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WARIO COIN (WCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-28 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-27 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-26 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-25 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-24 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-23 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-22 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
| Apr-21 2024 | $610,455,216,423 | $575,679,127,627 | $610,455,216,423 | $575,679,127,627 | $0 | - |
| Apr-20 2024 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | - | - |
| Apr-19 2024 | $575,679,127,627 | $575,679,127,627 | $587,075,811,350 | $587,075,811,350 | $1 | - |
| Apr-18 2024 | $587,075,811,350 | $582,474,663,226 | $587,075,811,350 | $582,474,663,226 | $1 | - |
| Apr-17 2024 | $582,474,663,226 | $582,474,663,226 | $618,583,041,726 | $618,583,041,726 | $6 | - |
| Apr-16 2024 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | - | - |
| Apr-15 2024 | $618,583,041,726 | $594,108,081,835 | $618,583,041,726 | $594,108,081,835 | $5 | - |