Cap Mercato $2.15T
0.03%
Volume 24o $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di wanUNI (WANUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
| Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
| Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |